Ganfeng Lithium Group Co., Ltd. (GNENY)
USD 2.77
(4.53%)
USD 2.77
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 623.00 |
| 18 Dec, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 1387.00 |
| 17 Dec, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 356.00 |
| 16 Dec, 2024 | 2.7 | 2.71 | 2.65 | 2.65 | 20.25 Thousand |
| 13 Dec, 2024 | 2.8 | 2.8 | 2.73 | 2.75 | 835.00 |
| 12 Dec, 2024 | 2.96 | 2.96 | 2.85 | 2.85 | 200.00 |
| 11 Dec, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 115.00 |
| 10 Dec, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| 09 Dec, 2024 | 3.02 | 3.02 | 2.95 | 2.95 | 2709.00 |
| 06 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
JETINFRA
FOX
SARDAEN
5JS
AGEN
NAHARSPING