G Mining Ventures Corp. (GMINF)

USD 13.97

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4.32 4.32 4.24 4.3 1935.00
27 Dec, 2023 4.24 4.32 4.18 4.32 14.95 Thousand
26 Dec, 2023 4.12 4.32 4.0 4.32 3362.00
22 Dec, 2023 4.12 4.24 3.96 4.12 13.56 Thousand
21 Dec, 2023 4.16 4.23 4.16 4.2 18.15 Thousand
20 Dec, 2023 4.2 4.25 4.12 4.12 2055.00
19 Dec, 2023 4.24 4.28 4.16 4.17 6934.00
18 Dec, 2023 4.24 4.3 4.1 4.16 12.47 Thousand
15 Dec, 2023 4.44 4.44 4.2 4.22 7978.00
14 Dec, 2023 4.12 4.2 4.12 4.16 12.61 Thousand