G Mining Ventures Corp. (GMINF)
USD 13.54
(-2.79%)
USD 13.54
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.92 | 5.92 | 5.84 | 5.86 | 658.00 |
| 07 Feb, 2024 | 5.96 | 6.0 | 5.92 | 5.92 | 2989.00 |
| 06 Feb, 2024 | 5.88 | 5.88 | 5.8 | 5.84 | 4687.00 |
| 05 Feb, 2024 | 5.73 | 5.9 | 5.7 | 5.76 | 4816.00 |
| 02 Feb, 2024 | 6.08 | 6.08 | 5.67 | 5.76 | 8700.00 |
| 01 Feb, 2024 | 5.97 | 6.08 | 5.84 | 6.08 | 6246.00 |
| 31 Jan, 2024 | 5.72 | 5.96 | 5.72 | 5.92 | 5943.00 |
| 30 Jan, 2024 | 5.92 | 5.92 | 5.64 | 5.78 | 4549.00 |
| 29 Jan, 2024 | 6.2 | 6.2 | 5.56 | 5.8 | 27.25 Thousand |
| 26 Jan, 2024 | 5.4 | 5.78 | 5.4 | 5.6 | 3420.00 |
ONEXF
4113
DNP
3915
TOM
0750