G Mining Ventures Corp. (GMINF)
USD 13.97
(1.77%)
USD 13.97
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.08 | 5.16 | 5.02 | 5.08 | 5381.00 |
| 11 Jan, 2024 | 5.2 | 5.24 | 5.04 | 5.08 | 3529.00 |
| 10 Jan, 2024 | 5.08 | 5.18 | 5.0 | 5.07 | 3796.00 |
| 09 Jan, 2024 | 4.72 | 5.22 | 4.72 | 5.16 | 4972.00 |
| 08 Jan, 2024 | 4.72 | 4.8 | 4.64 | 4.68 | 10.02 Thousand |
| 05 Jan, 2024 | 4.68 | 4.73 | 4.6 | 4.68 | 8079.00 |
| 04 Jan, 2024 | 4.4 | 4.6 | 4.4 | 4.56 | 2150.00 |
| 03 Jan, 2024 | 4.28 | 4.76 | 4.28 | 4.76 | 1125.00 |
| 02 Jan, 2024 | 4.28 | 4.3 | 4.28 | 4.3 | 3500.00 |
| 29 Dec, 2023 | 4.28 | 4.32 | 4.28 | 4.28 | 2522.00 |
ONEXF
4113
DNP
3915
TOM
0750