G Mining Ventures Corp. (GMINF)
USD 13.97
(1.77%)
USD 13.97
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.2 | 6.2 | 5.56 | 5.8 | 27.25 Thousand |
| 26 Jan, 2024 | 5.4 | 5.78 | 5.4 | 5.6 | 3420.00 |
| 25 Jan, 2024 | 5.36 | 5.36 | 5.33 | 5.33 | 1250.00 |
| 24 Jan, 2024 | 5.28 | 5.32 | 5.28 | 5.3 | 1625.00 |
| 23 Jan, 2024 | 5.28 | 5.44 | 5.24 | 5.28 | 2707.00 |
| 22 Jan, 2024 | 5.29 | 5.32 | 5.2 | 5.26 | 10.25 Thousand |
| 19 Jan, 2024 | 5.48 | 5.48 | 5.24 | 5.33 | 4203.00 |
| 18 Jan, 2024 | 5.2 | 5.52 | 5.18 | 5.4 | 8110.00 |
| 17 Jan, 2024 | 5.12 | 5.12 | 5.0 | 5.12 | 3256.00 |
| 16 Jan, 2024 | 5.08 | 5.12 | 5.0 | 5.04 | 7317.00 |
ONEXF
4113
DNP
3915
TOM
0750