G Mining Ventures Corp. (GMINF)
USD 13.97
(1.77%)
USD 13.97
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.33 | 5.36 | 5.32 | 5.35 | 447.00 |
| 26 Feb, 2024 | 5.46 | 5.48 | 5.4 | 5.4 | 1076.00 |
| 23 Feb, 2024 | 5.44 | 5.5 | 5.4 | 5.4 | 2312.00 |
| 22 Feb, 2024 | 5.43 | 5.6 | 5.42 | 5.52 | 4477.00 |
| 21 Feb, 2024 | 5.6 | 5.66 | 5.48 | 5.48 | 4859.00 |
| 20 Feb, 2024 | 5.34 | 5.4 | 5.32 | 5.36 | 3475.00 |
| 16 Feb, 2024 | 5.42 | 5.42 | 5.3 | 5.32 | 7903.00 |
| 15 Feb, 2024 | 5.4 | 5.48 | 5.4 | 5.44 | 2652.00 |
| 14 Feb, 2024 | 5.44 | 5.48 | 5.34 | 5.34 | 7456.00 |
| 13 Feb, 2024 | 5.54 | 5.56 | 5.34 | 5.4 | 6720.00 |
ONEXF
4113
DNP
3915
TOM
0750