G Mining Ventures Corp. (GMINF)
USD 13.97
(1.77%)
USD 13.97
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.48 | 5.56 | 5.44 | 5.44 | 9663.00 |
| 25 Mar, 2024 | 5.6 | 5.64 | 5.44 | 5.56 | 15.72 Thousand |
| 22 Mar, 2024 | 5.8 | 5.8 | 5.64 | 5.64 | 4659.00 |
| 21 Mar, 2024 | 6.04 | 6.04 | 5.88 | 5.88 | 3817.00 |
| 20 Mar, 2024 | 6.04 | 6.04 | 5.95 | 5.95 | 1350.00 |
| 19 Mar, 2024 | 5.72 | 5.78 | 5.6 | 5.68 | 3289.00 |
| 18 Mar, 2024 | 6.0 | 6.04 | 5.76 | 5.76 | 1061.00 |
| 15 Mar, 2024 | 6.24 | 6.24 | 5.88 | 5.96 | 8943.00 |
| 14 Mar, 2024 | 6.0 | 6.2 | 5.92 | 6.2 | 14.22 Thousand |
| 13 Mar, 2024 | 6.0 | 6.08 | 5.92 | 5.92 | 9233.00 |
ONEXF
4113
DNP
3915
TOM
0750