G Mining Ventures Corp. (GMINF)
USD 13.97
(1.77%)
USD 13.97
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.4 | 6.6 | 6.32 | 6.56 | 3426.00 |
| 10 Apr, 2024 | 7.2 | 7.2 | 6.36 | 6.36 | 3252.00 |
| 09 Apr, 2024 | 6.71 | 6.76 | 6.48 | 6.76 | 46.12 Thousand |
| 08 Apr, 2024 | 6.8 | 6.84 | 6.68 | 6.68 | 13.67 Thousand |
| 05 Apr, 2024 | 6.48 | 6.64 | 6.4 | 6.64 | 5033.00 |
| 04 Apr, 2024 | 6.8 | 6.8 | 6.4 | 6.44 | 1371.00 |
| 03 Apr, 2024 | 6.2 | 6.68 | 6.13 | 6.66 | 5006.00 |
| 02 Apr, 2024 | 5.8 | 6.22 | 5.8 | 6.0 | 12.24 Thousand |
| 01 Apr, 2024 | 5.72 | 5.88 | 5.72 | 5.88 | 3026.00 |
| 28 Mar, 2024 | 5.73 | 5.82 | 5.6 | 5.68 | 14.64 Thousand |
ONEXF
4113
DNP
3915
TOM
0750