G Mining Ventures Corp. (GMINF)
USD 13.54
(-2.79%)
USD 13.54
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.04 | 7.24 | 7.04 | 7.2 | 21 Thousand |
| 03 Jul, 2024 | 6.36 | 6.92 | 6.36 | 6.85 | 4002.00 |
| 02 Jul, 2024 | 6.8 | 6.8 | 6.52 | 6.76 | 8107.00 |
| 01 Jul, 2024 | 6.88 | 6.88 | 6.68 | 6.75 | 1697.00 |
| 28 Jun, 2024 | 6.9 | 6.9 | 6.72 | 6.8 | 6005.00 |
| 27 Jun, 2024 | 7.08 | 7.08 | 6.88 | 6.96 | 10.93 Thousand |
| 26 Jun, 2024 | 7.12 | 7.12 | 6.96 | 7.08 | 3797.00 |
| 25 Jun, 2024 | 7.0 | 7.04 | 6.96 | 7.04 | 4878.00 |
| 24 Jun, 2024 | 6.96 | 7.08 | 6.96 | 7.0 | 5567.00 |
| 21 Jun, 2024 | 7.16 | 7.2 | 6.73 | 6.92 | 41.39 Thousand |
ONEXF
4113
DNP
3915
TOM
0750