G Mining Ventures Corp. (GMINF)
USD 13.54
(-2.79%)
USD 13.54
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.84 | 7.08 | 6.76 | 6.97 | 19.46 Thousand |
| 18 Jun, 2024 | 6.52 | 6.96 | 6.52 | 6.8 | 7896.00 |
| 17 Jun, 2024 | 6.16 | 6.44 | 6.16 | 6.44 | 9384.00 |
| 14 Jun, 2024 | 5.93 | 6.28 | 5.93 | 6.28 | 15.72 Thousand |
| 13 Jun, 2024 | 5.62 | 5.79 | 5.62 | 5.79 | 10.46 Thousand |
| 12 Jun, 2024 | 5.7 | 5.72 | 5.52 | 5.6 | 7205.00 |
| 11 Jun, 2024 | 5.52 | 5.56 | 5.4 | 5.44 | 14.03 Thousand |
| 10 Jun, 2024 | 5.52 | 5.7 | 5.52 | 5.56 | 5858.00 |
| 07 Jun, 2024 | 5.8 | 5.8 | 5.56 | 5.56 | 24.68 Thousand |
| 06 Jun, 2024 | 5.84 | 6.0 | 5.76 | 5.89 | 13.5 Thousand |
ONEXF
4113
DNP
3915
TOM
0750