USD 13.54
(-2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 14.2 | 14.24 | 13.92 | 13.92 | 1100.00 |
13 Jun, 2025 | 14.83 | 14.93 | 14.6 | 14.6 | 108.9 Thousand |
12 Jun, 2025 | 13.92 | 14.76 | 13.92 | 14.63 | 81.7 Thousand |
11 Jun, 2025 | 13.86 | 13.9 | 13.43 | 13.43 | 35.13 Thousand |
10 Jun, 2025 | 13.94 | 14.1 | 13.68 | 13.9 | 54.6 Thousand |
09 Jun, 2025 | 13.89 | 14.15 | 13.89 | 13.98 | 49.3 Thousand |
06 Jun, 2025 | 14.35 | 14.35 | 13.35 | 13.6 | 119.61 Thousand |
05 Jun, 2025 | 15.31 | 15.65 | 14.65 | 14.7 | 38.44 Thousand |
04 Jun, 2025 | 16.27 | 16.27 | 15.6 | 15.6 | 37.02 Thousand |
03 Jun, 2025 | 15.62 | 15.98 | 15.58 | 15.92 | 47.2 Thousand |
ONEXF
4113
DNP
3915
TOM
0750