USD 13.54
(-2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 13.86 | 13.9 | 13.86 | 13.9 | 150.00 |
10 Jun, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 1035.00 |
09 Jun, 2025 | 13.9 | 14.0 | 13.9 | 14.0 | 100.00 |
06 Jun, 2025 | 14.35 | 14.35 | 13.35 | 13.6 | 119.61 Thousand |
05 Jun, 2025 | 15.31 | 15.65 | 14.65 | 14.7 | 38.44 Thousand |
04 Jun, 2025 | 16.27 | 16.27 | 15.6 | 15.6 | 37.02 Thousand |
03 Jun, 2025 | 15.62 | 15.98 | 15.58 | 15.92 | 47.2 Thousand |
02 Jun, 2025 | 15.16 | 15.96 | 15.16 | 15.78 | 31.6 Thousand |
30 May, 2025 | 13.94 | 14.75 | 13.94 | 14.75 | 138.44 Thousand |
29 May, 2025 | 14.52 | 14.52 | 14.11 | 14.11 | 16.63 Thousand |
ONEXF
4113
DNP
3915
TOM
0750