G Mining Ventures Corp. (GMINF)
USD 13.97
(1.77%)
USD 13.97
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.92 | 6.05 | 5.92 | 6.04 | 591.00 |
| 11 Mar, 2024 | 5.96 | 6.0 | 5.92 | 5.97 | 5407.00 |
| 08 Mar, 2024 | 5.76 | 6.04 | 5.76 | 5.84 | 3187.00 |
| 07 Mar, 2024 | 5.72 | 5.76 | 5.68 | 5.72 | 1033.00 |
| 06 Mar, 2024 | 5.76 | 5.76 | 5.6 | 5.6 | 4720.00 |
| 05 Mar, 2024 | 5.6 | 5.72 | 5.48 | 5.68 | 6577.00 |
| 04 Mar, 2024 | 5.62 | 5.64 | 5.48 | 5.56 | 5760.00 |
| 01 Mar, 2024 | 5.52 | 5.52 | 5.32 | 5.44 | 4365.00 |
| 29 Feb, 2024 | 5.36 | 5.4 | 5.34 | 5.38 | 1530.00 |
| 28 Feb, 2024 | 5.28 | 5.36 | 5.08 | 5.28 | 1881.00 |
ONEXF
4113
DNP
3915
TOM
0750