G Mining Ventures Corp. (GMINF)

USD 13.54

(-2.79%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 6.2 6.27 6.16 6.24 3969.00
06 May, 2024 6.2 6.32 6.2 6.2 9854.00
03 May, 2024 6.08 6.2 6.08 6.2 7334.00
02 May, 2024 6.22 6.24 6.12 6.2 9392.00
01 May, 2024 6.13 6.28 6.13 6.24 14.94 Thousand
30 Apr, 2024 6.28 6.28 6.12 6.12 12.72 Thousand
29 Apr, 2024 6.28 6.4 6.24 6.28 5068.00
26 Apr, 2024 6.28 6.28 6.2 6.28 5117.00
25 Apr, 2024 6.24 6.28 6.16 6.28 4728.00
24 Apr, 2024 6.24 6.24 6.12 6.16 7861.00