G Mining Ventures Corp. (GMINF)
USD 13.97
(1.77%)
USD 13.97
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.88 | 4.34 | 3.85 | 3.98 | 4600.00 |
| 28 Nov, 2023 | 3.63 | 3.71 | 3.63 | 3.71 | 2788.00 |
| 27 Nov, 2023 | 3.6 | 3.71 | 3.56 | 3.66 | 4662.00 |
| 24 Nov, 2023 | 3.63 | 3.68 | 3.63 | 3.68 | 142.00 |
| 22 Nov, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 125.00 |
| 21 Nov, 2023 | 3.58 | 3.6 | 3.58 | 3.6 | 687.00 |
| 20 Nov, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 500.00 |
| 17 Nov, 2023 | 3.51 | 3.58 | 3.51 | 3.58 | 1625.00 |
| 16 Nov, 2023 | 3.44 | 3.48 | 3.44 | 3.48 | 225.00 |
| 15 Nov, 2023 | 3.44 | 3.44 | 3.4 | 3.4 | 1700.00 |
ONEXF
4113
DNP
3915
TOM
0750