G Mining Ventures Corp. (GMINF)
USD 13.97
(1.77%)
USD 13.97
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 1300.00 |
| 30 Oct, 2023 | 3.49 | 3.56 | 3.34 | 3.56 | 4622.00 |
| 27 Oct, 2023 | 3.44 | 3.48 | 3.44 | 3.48 | 2513.00 |
| 26 Oct, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 125.00 |
| 25 Oct, 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 425.00 |
| 24 Oct, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 1004.00 |
| 23 Oct, 2023 | 3.24 | 3.28 | 3.24 | 3.28 | 1625.00 |
| 20 Oct, 2023 | 3.32 | 3.32 | 3.28 | 3.28 | 2646.00 |
| 19 Oct, 2023 | 3.29 | 3.3 | 3.29 | 3.3 | 250.00 |
| 18 Oct, 2023 | 3.36 | 3.37 | 3.36 | 3.36 | 630.00 |
ONEXF
4113
DNP
3915
TOM
0750