G Mining Ventures Corp. (GMINF)
USD 13.54
(-2.79%)
USD 13.54
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.08 | 4.2 | 4.08 | 4.16 | 5779.00 |
| 08 Dec, 2023 | 4.16 | 4.2 | 4.06 | 4.08 | 21.4 Thousand |
| 07 Dec, 2023 | 4.4 | 4.4 | 4.1 | 4.1 | 2555.00 |
| 06 Dec, 2023 | 4.2 | 4.22 | 4.12 | 4.12 | 11.32 Thousand |
| 05 Dec, 2023 | 4.23 | 4.26 | 4.23 | 4.24 | 2615.00 |
| 04 Dec, 2023 | 4.6 | 4.6 | 4.24 | 4.24 | 36.5 Thousand |
| 01 Dec, 2023 | 4.27 | 4.4 | 4.21 | 4.4 | 3136.00 |
| 30 Nov, 2023 | 4.0 | 4.12 | 3.99 | 4.12 | 9575.00 |
| 29 Nov, 2023 | 3.88 | 4.34 | 3.85 | 3.98 | 4600.00 |
| 28 Nov, 2023 | 3.63 | 3.71 | 3.63 | 3.71 | 2788.00 |
ONEXF
4113
DNP
3915
TOM
0750