G Mining Ventures Corp. (GMINF)

USD 13.97

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3.75 3.76 3.74 3.74 1450.00
18 Sep, 2023 0.92 0.92 0.92 0.92 -
15 Sep, 2023 3.68 3.68 3.67 3.67 647.00
14 Sep, 2023 3.72 3.72 3.72 3.72 175.00