G Mining Ventures Corp. (GMINF)
USD 13.54
(-2.79%)
USD 13.54
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.36 | 3.52 | 3.36 | 3.46 | 4200.00 |
| 09 Nov, 2023 | 0.83 | 0.83 | 0.83 | 0.83 | - |
| 08 Nov, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 875.00 |
| 07 Nov, 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 325.00 |
| 06 Nov, 2023 | 3.6 | 3.6 | 3.52 | 3.54 | 4152.00 |
| 03 Nov, 2023 | 3.61 | 3.61 | 3.5 | 3.53 | 902.00 |
| 02 Nov, 2023 | 3.6 | 3.68 | 3.6 | 3.68 | 1475.00 |
| 01 Nov, 2023 | 3.62 | 3.67 | 3.6 | 3.6 | 1784.00 |
| 31 Oct, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 1300.00 |
| 30 Oct, 2023 | 3.49 | 3.56 | 3.34 | 3.56 | 4622.00 |
ONEXF
4113
DNP
3915
TOM
0750