G Mining Ventures Corp. (GMINF)

USD 13.54

(-2.79%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.94 0.94 0.94 0.94 -
20 Sep, 2023 3.76 3.76 3.74 3.76 2900.00
19 Sep, 2023 3.75 3.76 3.74 3.74 1450.00
18 Sep, 2023 0.92 0.92 0.92 0.92 -
15 Sep, 2023 3.68 3.68 3.67 3.67 647.00
14 Sep, 2023 3.72 3.72 3.72 3.72 175.00