USD 16.99
(17.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 17.5 | 17.5 | 17.25 | 17.25 | 3500.00 |
27 Dec, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | - |
26 Dec, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | - |
22 Dec, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | - |
21 Dec, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | - |
20 Dec, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | - |
19 Dec, 2023 | 16.89 | 17.05 | 16.89 | 17.05 | 500.00 |
18 Dec, 2023 | 16.09 | 16.09 | 16.09 | 16.09 | - |
15 Dec, 2023 | 16.09 | 16.09 | 16.09 | 16.09 | 400.00 |
14 Dec, 2023 | 16.86 | 16.86 | 16.09 | 16.09 | 5013.00 |
DGR
3896
PAMG
SEPOF
SHERF
IVCB