Goodman Group (GMGSF)

USD 16.99

(17.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 17.5 17.5 17.25 17.25 3500.00
27 Dec, 2023 17.05 17.05 17.05 17.05 -
26 Dec, 2023 17.05 17.05 17.05 17.05 -
22 Dec, 2023 17.05 17.05 17.05 17.05 -
21 Dec, 2023 17.05 17.05 17.05 17.05 -
20 Dec, 2023 17.05 17.05 17.05 17.05 -
19 Dec, 2023 16.89 17.05 16.89 17.05 500.00
18 Dec, 2023 16.09 16.09 16.09 16.09 -
15 Dec, 2023 16.09 16.09 16.09 16.09 400.00
14 Dec, 2023 16.86 16.86 16.09 16.09 5013.00