Goodman Group (GMGSF)

USD 16.99

(17.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 15.92 15.92 15.92 15.92 -
11 Jan, 2024 15.92 15.92 15.92 15.92 -
10 Jan, 2024 15.92 15.92 15.92 15.92 -
09 Jan, 2024 15.92 15.92 15.92 15.92 -
08 Jan, 2024 15.92 15.92 15.92 15.92 -
05 Jan, 2024 15.92 15.92 15.92 15.92 1905.00
04 Jan, 2024 17.08 17.08 17.08 17.08 -
03 Jan, 2024 17.08 17.08 17.08 17.08 -
02 Jan, 2024 17.08 17.08 17.08 17.08 -
29 Dec, 2023 17.08 17.08 17.08 17.08 600.00