Goodman Group (GMGSF)

USD 16.99

(17.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 16.49 16.49 16.49 16.49 19.51 Thousand
26 Jan, 2024 16.39 16.39 16.39 16.39 -
25 Jan, 2024 16.39 16.39 16.39 16.39 -
24 Jan, 2024 16.39 16.39 16.39 16.39 -
23 Jan, 2024 16.39 16.39 16.39 16.39 -
22 Jan, 2024 16.39 16.39 16.39 16.39 -
19 Jan, 2024 16.39 16.39 16.39 16.39 204.00
18 Jan, 2024 15.92 15.92 15.92 15.92 -
17 Jan, 2024 15.92 15.92 15.92 15.92 -
16 Jan, 2024 15.92 15.92 15.92 15.92 -