Goodman Group (GMGSF)

USD 16.99

(17.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 13.86 13.86 13.86 13.86 -
26 Sep, 2023 13.86 13.86 13.86 13.86 -
25 Sep, 2023 13.86 13.86 13.86 13.86 -
22 Sep, 2023 13.86 13.86 13.86 13.86 -
21 Sep, 2023 14.02 14.02 13.86 13.86 700.00
20 Sep, 2023 14.5 14.5 14.5 14.5 -
19 Sep, 2023 14.5 14.5 14.5 14.5 -
18 Sep, 2023 14.5 14.5 14.5 14.5 -
15 Sep, 2023 14.5 14.5 14.5 14.5 -
14 Sep, 2023 14.5 14.5 14.5 14.5 -