Goodman Group (GMGSF)

USD 16.99

(17.69%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 16.85 16.85 16.85 16.85 437.00
13 Feb, 2024 16.49 16.49 16.49 16.49 -
12 Feb, 2024 16.49 16.49 16.49 16.49 -
09 Feb, 2024 16.49 16.49 16.49 16.49 -
08 Feb, 2024 16.49 16.49 16.49 16.49 -
07 Feb, 2024 16.49 16.49 16.49 16.49 -
06 Feb, 2024 16.49 16.49 16.49 16.49 -
05 Feb, 2024 16.49 16.49 16.49 16.49 -
02 Feb, 2024 16.49 16.49 16.49 16.49 -
01 Feb, 2024 16.49 16.49 16.49 16.49 -