Goodman Group (GMGSF)

USD 16.99

(17.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 19.0 19.0 19.0 19.0 -
20 Feb, 2024 19.3 19.3 19.0 19.0 300.00
16 Feb, 2024 18.53 18.53 18.53 18.53 -
15 Feb, 2024 18.54 18.54 18.54 18.54 1015.00
14 Feb, 2024 16.85 16.85 16.85 16.85 437.00
13 Feb, 2024 16.49 16.49 16.49 16.49 -
12 Feb, 2024 16.49 16.49 16.49 16.49 -
09 Feb, 2024 16.49 16.49 16.49 16.49 -
08 Feb, 2024 16.49 16.49 16.49 16.49 -
07 Feb, 2024 16.49 16.49 16.49 16.49 -