USD 16.99
(17.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 19.3 | 19.3 | 19.0 | 19.0 | 300.00 |
16 Feb, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | - |
15 Feb, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 1015.00 |
14 Feb, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 437.00 |
13 Feb, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | - |
12 Feb, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | - |
09 Feb, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | - |
08 Feb, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | - |
07 Feb, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | - |
06 Feb, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | - |
DGR
3896
PAMG
SEPOF
SHERF
IVCB