Goodman Group (GMGSF)

USD 16.99

(17.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 20.29 20.29 20.29 20.29 -
13 Mar, 2024 20.29 20.29 20.29 20.29 432.00
12 Mar, 2024 20.22 20.22 20.22 20.22 349.00
11 Mar, 2024 20.44 20.44 20.44 20.44 -
08 Mar, 2024 20.5 20.5 20.45 20.45 2535.00
07 Mar, 2024 20.32 20.32 20.32 20.32 -
06 Mar, 2024 20.32 20.32 20.32 20.32 -
05 Mar, 2024 20.32 20.32 20.32 20.32 -
04 Mar, 2024 20.32 20.32 20.32 20.32 500.00
01 Mar, 2024 19.4 19.79 19.4 19.79 843.00