Goodman Group (GMGSF)

USD 16.99

(17.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 15.81 15.81 15.81 15.81 200.00
12 Dec, 2023 14.95 14.95 14.95 14.95 -
11 Dec, 2023 14.95 14.95 14.95 14.95 -
08 Dec, 2023 14.95 14.95 14.95 14.95 -
07 Dec, 2023 14.95 14.95 14.95 14.95 -
06 Dec, 2023 14.95 14.95 14.95 14.95 -
05 Dec, 2023 14.95 14.95 14.95 14.95 -
04 Dec, 2023 14.95 14.95 14.95 14.95 -
01 Dec, 2023 14.95 14.95 14.95 14.95 -
30 Nov, 2023 14.95 14.95 14.95 14.95 600.00