USD 16.99
(17.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 15.43 | 15.43 | 15.43 | 15.43 | - |
28 Nov, 2023 | 15.43 | 15.43 | 15.43 | 15.43 | 200.00 |
27 Nov, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | - |
24 Nov, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | - |
22 Nov, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | - |
21 Nov, 2023 | 15.22 | 15.38 | 15.22 | 15.38 | 400.00 |
20 Nov, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | - |
17 Nov, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | - |
16 Nov, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | - |
15 Nov, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | - |
DGR
3896
PAMG
SEPOF
SHERF
IVCB