Goodman Group (GMGSF)

USD 16.99

(17.69%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 14.95 14.95 14.95 14.95 -
30 Nov, 2023 14.95 14.95 14.95 14.95 600.00
29 Nov, 2023 15.43 15.43 15.43 15.43 -
28 Nov, 2023 15.43 15.43 15.43 15.43 200.00
27 Nov, 2023 15.38 15.38 15.38 15.38 -
24 Nov, 2023 15.38 15.38 15.38 15.38 -
22 Nov, 2023 15.38 15.38 15.38 15.38 -
21 Nov, 2023 15.22 15.38 15.22 15.38 400.00
20 Nov, 2023 14.82 14.82 14.82 14.82 -
17 Nov, 2023 14.82 14.82 14.82 14.82 -