Goodman Group (GMGSF)

USD 16.99

(17.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 13.16 13.16 13.16 13.16 200.00
30 Oct, 2023 13.0 13.0 13.0 13.0 -
27 Oct, 2023 13.0 13.0 13.0 13.0 -
26 Oct, 2023 12.84 13.0 12.84 13.0 300.00
25 Oct, 2023 13.22 13.22 13.22 13.22 -
24 Oct, 2023 13.22 13.22 13.22 13.22 -
23 Oct, 2023 13.22 13.22 13.22 13.22 -
20 Oct, 2023 13.17 13.22 13.01 13.22 1200.00
19 Oct, 2023 13.85 13.85 13.85 13.85 -
18 Oct, 2023 13.85 13.85 13.85 13.85 -