Glencore plc (GLNCY)

USD 8.89

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 9.55 9.71 9.55 9.69 1.01 Million
15 Nov, 2024 9.6 9.62 9.44 9.49 1.41 Million
14 Nov, 2024 9.47 9.51 9.41 9.45 1.12 Million
13 Nov, 2024 9.57 9.57 9.43 9.49 604.33 Thousand
12 Nov, 2024 9.65 9.67 9.49 9.54 1.08 Million
11 Nov, 2024 10.0 10.0 9.86 9.91 885.7 Thousand
08 Nov, 2024 10.3 10.32 10.08 10.15 648.42 Thousand
07 Nov, 2024 10.76 10.82 10.71 10.79 518.41 Thousand
06 Nov, 2024 10.16 10.35 10.14 10.32 593.94 Thousand
05 Nov, 2024 10.5 10.58 10.48 10.57 470.9 Thousand