Glencore plc (GLNCY)
USD 6.56
(-0.15%)
USD 6.56
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.97 | 7.03 | 6.91 | 7.02 | 1.28 Million |
| 09 May, 2025 | 6.74 | 6.76 | 6.65 | 6.67 | 641 Thousand |
| 08 May, 2025 | 6.83 | 6.83 | 6.65 | 6.69 | 1.68 Million |
| 07 May, 2025 | 6.57 | 6.73 | 6.57 | 6.64 | 735.8 Thousand |
| 06 May, 2025 | 6.48 | 6.6 | 6.48 | 6.55 | 1.39 Million |
| 05 May, 2025 | 6.64 | 6.68 | 6.6 | 6.65 | 2.06 Million |
| 02 May, 2025 | 6.59 | 6.64 | 6.47 | 6.58 | 1.21 Million |
| 01 May, 2025 | 6.43 | 6.66 | 6.43 | 6.57 | 1.77 Million |
| 30 Apr, 2025 | 6.36 | 6.53 | 6.31 | 6.48 | 1.2 Million |
| 29 Apr, 2025 | 7.14 | 7.14 | 7.02 | 7.05 | 784.81 Thousand |
0KXS
0HJI
FIFAX
J&KBANK
KACPF
IFXY