Glencore plc (GLNCY)
USD 6.8
(1.34%)
USD 6.8
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.96 | 8.11 | 7.84 | 8.02 | 593.7 Thousand |
| 03 Mar, 2025 | 8.26 | 8.28 | 7.98 | 8.08 | 1.28 Million |
| 28 Feb, 2025 | 7.93 | 8.01 | 7.9 | 7.93 | 789.2 Thousand |
| 27 Feb, 2025 | 8.01 | 8.01 | 7.9 | 7.92 | 1.23 Million |
| 26 Feb, 2025 | 8.09 | 8.14 | 8.02 | 8.03 | 503.8 Thousand |
| 25 Feb, 2025 | 8.15 | 8.15 | 7.92 | 7.95 | 1.67 Million |
| 24 Feb, 2025 | 8.03 | 8.05 | 7.9 | 7.9 | 1.25 Million |
| 21 Feb, 2025 | 8.12 | 8.14 | 8.01 | 8.02 | 1.44 Million |
| 20 Feb, 2025 | 8.26 | 8.31 | 8.13 | 8.25 | 1.81 Million |
| 19 Feb, 2025 | 8.28 | 8.44 | 8.12 | 8.2 | 2.48 Million |
0KXS
0HJI
FIFAX
J&KBANK
KACPF
IFXY