Glencore plc (GLNCY)

USD 8.89

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8.94 8.97 8.87 8.93 540 Thousand
02 Jan, 2025 8.88 8.95 8.84 8.87 1.07 Million
31 Dec, 2024 8.68 8.85 8.68 8.73 451.3 Thousand
30 Dec, 2024 8.78 8.8 8.72 8.76 1.51 Million
27 Dec, 2024 8.84 8.89 8.79 8.83 773.9 Thousand
26 Dec, 2024 9.05 9.05 8.8 8.89 1.06 Million
24 Dec, 2024 8.66 8.94 8.66 8.94 589.52 Thousand
23 Dec, 2024 8.72 8.88 8.71 8.88 1.26 Million
20 Dec, 2024 8.7 8.89 8.69 8.79 663.41 Thousand
19 Dec, 2024 8.91 8.93 8.79 8.8 1.31 Million