Glencore plc (GLNCY)

USD 5.75

(-4.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 6.02 6.15 5.96 6.0 3.71 Million
03 Apr, 2025 6.93 6.99 6.77 6.78 1.75 Million
02 Apr, 2025 7.28 7.33 7.25 7.32 807.51 Thousand
01 Apr, 2025 7.32 7.35 7.23 7.3 1.03 Million
31 Mar, 2025 7.24 7.34 7.19 7.31 1.79 Million
28 Mar, 2025 7.67 7.69 7.5 7.51 550.74 Thousand
27 Mar, 2025 7.66 7.71 7.63 7.66 703.1 Thousand
26 Mar, 2025 7.84 7.85 7.74 7.79 700.9 Thousand
25 Mar, 2025 7.88 7.91 7.78 7.84 742.52 Thousand
24 Mar, 2025 7.88 7.92 7.75 7.79 1.29 Million