Glencore plc (GLNCY)
USD 6.56
(-0.15%)
USD 6.56
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 8.1 | 8.12 | 8.09 | 8.11 | 14.33 Thousand |
| 08 Jul, 2025 | 8.23 | 8.24 | 8.22 | 8.22 | 107.00 |
| 07 Jul, 2025 | 8.1 | 8.1 | 8.08 | 8.08 | 725.00 |
| 03 Jul, 2025 | 8.37 | 8.39 | 8.3 | 8.32 | 369.12 Thousand |
| 02 Jul, 2025 | 8.14 | 8.35 | 8.12 | 8.33 | 1.45 Million |
| 01 Jul, 2025 | 7.87 | 7.97 | 7.87 | 7.97 | 819 Thousand |
| 30 Jun, 2025 | 7.75 | 7.78 | 7.7 | 7.78 | 3.14 Million |
| 27 Jun, 2025 | 7.68 | 7.84 | 7.67 | 7.79 | 959.82 Thousand |
| 26 Jun, 2025 | 7.82 | 7.92 | 7.79 | 7.87 | 476.14 Thousand |
| 25 Jun, 2025 | 7.45 | 7.46 | 7.4 | 7.43 | 599.6 Thousand |
0KXS
0HJI
FIFAX
J&KBANK
KACPF
IFXY