Glencore plc (GLNCY)
USD 6.56
(-0.15%)
USD 6.56
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 103.00 |
| 21 May, 2025 | 7.15 | 7.15 | 7.13 | 7.15 | 15.00 |
| 20 May, 2025 | 7.1 | 7.16 | 7.1 | 7.15 | 880.00 |
| 19 May, 2025 | 7.04 | 7.04 | 6.96 | 6.96 | 2358.00 |
| 16 May, 2025 | 7.13 | 7.14 | 7.0 | 7.05 | 854.32 Thousand |
| 15 May, 2025 | 7.17 | 7.19 | 7.08 | 7.17 | 677.31 Thousand |
| 14 May, 2025 | 7.22 | 7.29 | 7.18 | 7.23 | 389.9 Thousand |
| 13 May, 2025 | 7.01 | 7.14 | 6.99 | 7.13 | 2.02 Million |
| 12 May, 2025 | 6.97 | 7.03 | 6.91 | 7.02 | 1.28 Million |
| 09 May, 2025 | 6.74 | 6.76 | 6.65 | 6.67 | 641 Thousand |
0KXS
0HJI
FIFAX
J&KBANK
KACPF
IFXY