Glencore plc (GLNCY)
USD 6.56
(-0.15%)
USD 6.56
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 7.51 | 7.58 | 7.43 | 7.46 | 798.21 Thousand |
| 23 Jun, 2025 | 7.55 | 7.74 | 7.55 | 7.73 | 1.21 Million |
| 20 Jun, 2025 | 7.68 | 7.71 | 7.61 | 7.64 | 696.8 Thousand |
| 18 Jun, 2025 | 7.66 | 7.76 | 7.64 | 7.75 | 694.33 Thousand |
| 17 Jun, 2025 | 7.76 | 7.77 | 7.66 | 7.68 | 631.1 Thousand |
| 16 Jun, 2025 | 7.86 | 7.92 | 7.82 | 7.82 | 1 Million |
| 13 Jun, 2025 | 7.77 | 7.94 | 7.7 | 7.88 | 400.9 Thousand |
| 12 Jun, 2025 | 7.74 | 7.8 | 7.72 | 7.79 | 466.74 Thousand |
| 11 Jun, 2025 | 7.91 | 7.94 | 7.75 | 7.76 | 887.6 Thousand |
| 10 Jun, 2025 | 7.78 | 7.84 | 7.73 | 7.78 | 536.7 Thousand |
0KXS
0HJI
FIFAX
J&KBANK
KACPF
IFXY