Glencore plc (GLNCY)

USD 8.89

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 9.12 9.19 8.85 8.91 753.34 Thousand
17 Dec, 2024 9.11 9.22 9.1 9.14 948.1 Thousand
16 Dec, 2024 9.26 9.3 9.21 9.25 1.06 Million
13 Dec, 2024 9.44 9.45 9.28 9.3 815.5 Thousand
12 Dec, 2024 9.59 9.65 9.51 9.52 1.22 Million
11 Dec, 2024 9.78 9.8 9.65 9.8 1.06 Million
10 Dec, 2024 9.82 9.82 9.69 9.78 434.1 Thousand
09 Dec, 2024 9.99 10.11 9.9 9.94 1.64 Million
06 Dec, 2024 9.64 9.66 9.5 9.52 404.6 Thousand
05 Dec, 2024 9.59 9.64 9.52 9.56 924.2 Thousand