Glencore plc (GLNCY)
USD 6.56
(-0.15%)
USD 6.56
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.77 | 7.86 | 7.76 | 7.84 | 540.2 Thousand |
| 06 Jun, 2025 | 7.82 | 7.83 | 7.7 | 7.74 | 537.52 Thousand |
| 05 Jun, 2025 | 7.9 | 7.98 | 7.85 | 7.89 | 702.8 Thousand |
| 04 Jun, 2025 | 7.77 | 7.83 | 7.76 | 7.79 | 716.2 Thousand |
| 03 Jun, 2025 | 7.59 | 7.63 | 7.57 | 7.61 | 714.8 Thousand |
| 02 Jun, 2025 | 7.68 | 7.74 | 7.64 | 7.7 | 1.15 Million |
| 30 May, 2025 | 7.62 | 7.66 | 7.55 | 7.61 | 756.8 Thousand |
| 29 May, 2025 | 7.57 | 7.58 | 7.43 | 7.47 | 674.4 Thousand |
| 28 May, 2025 | 7.31 | 7.32 | 7.25 | 7.3 | 624.8 Thousand |
| 27 May, 2025 | 7.33 | 7.4 | 7.32 | 7.39 | 1.18 Million |
0KXS
0HJI
FIFAX
J&KBANK
KACPF
IFXY