Glencore plc (GLNCY)

USD 6.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 8.36 8.37 8.2 8.2 715.08 Thousand
17 Mar, 2025 8.22 8.31 8.22 8.29 645.5 Thousand
14 Mar, 2025 8.17 8.32 8.14 8.32 617.2 Thousand
13 Mar, 2025 8.05 8.12 7.98 8.05 1.19 Million
12 Mar, 2025 8.12 8.12 7.98 8.02 326.5 Thousand
11 Mar, 2025 8.12 8.17 8.03 8.11 689 Thousand
10 Mar, 2025 8.13 8.2 7.94 8.02 814.74 Thousand
07 Mar, 2025 8.15 8.3 8.13 8.28 401.7 Thousand
06 Mar, 2025 8.33 8.45 8.3 8.35 1.11 Million
05 Mar, 2025 8.28 8.33 8.17 8.32 634.33 Thousand