Glencore plc (GLNCY)
USD 6.56
(-0.15%)
USD 6.56
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.14 | 7.14 | 7.02 | 7.05 | 784.81 Thousand |
| 28 Apr, 2025 | 7.11 | 7.14 | 7.03 | 7.11 | 2.04 Million |
| 25 Apr, 2025 | 7.11 | 7.18 | 7.07 | 7.13 | 1.03 Million |
| 24 Apr, 2025 | 7.03 | 7.16 | 7.03 | 7.14 | 1.03 Million |
| 23 Apr, 2025 | 7.13 | 7.25 | 7.01 | 7.04 | 871.3 Thousand |
| 22 Apr, 2025 | 6.77 | 6.9 | 6.75 | 6.85 | 1.32 Million |
| 21 Apr, 2025 | 6.99 | 6.99 | 6.59 | 6.78 | 1.24 Million |
| 17 Apr, 2025 | 6.69 | 6.82 | 6.68 | 6.79 | 1.04 Million |
| 16 Apr, 2025 | 6.69 | 6.77 | 6.67 | 6.71 | 621.6 Thousand |
| 15 Apr, 2025 | 6.79 | 6.82 | 6.68 | 6.7 | 1.61 Million |
0KXS
0HJI
FIFAX
J&KBANK
KACPF
IFXY