Glencore plc (GLNCY)
USD 6.56
(-0.15%)
USD 6.56
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.8 | 6.9 | 6.75 | 6.84 | 2.61 Million |
| 11 Apr, 2025 | 6.5 | 6.82 | 6.5 | 6.82 | 2.17 Million |
| 10 Apr, 2025 | 6.47 | 6.47 | 6.12 | 6.32 | 1.9 Million |
| 09 Apr, 2025 | 5.93 | 6.68 | 5.92 | 6.58 | 2.78 Million |
| 08 Apr, 2025 | 6.12 | 6.18 | 5.81 | 5.86 | 2.33 Million |
| 07 Apr, 2025 | 5.8 | 6.14 | 5.74 | 5.84 | 6.09 Million |
| 04 Apr, 2025 | 6.02 | 6.15 | 5.96 | 6.0 | 3.71 Million |
| 03 Apr, 2025 | 6.93 | 6.99 | 6.77 | 6.78 | 1.75 Million |
| 02 Apr, 2025 | 7.28 | 7.33 | 7.25 | 7.32 | 807.51 Thousand |
| 01 Apr, 2025 | 7.32 | 7.35 | 7.23 | 7.3 | 1.03 Million |
0KXS
0HJI
FIFAX
J&KBANK
KACPF
IFXY