Glencore plc (GLNCY)

USD 8.89

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 10.12 10.25 10.12 10.22 594.31 Thousand
20 Sep, 2024 10.11 10.11 9.98 10.02 366.2 Thousand
19 Sep, 2024 10.35 10.37 10.22 10.26 419.9 Thousand
18 Sep, 2024 10.0 10.14 9.94 9.94 429.72 Thousand
17 Sep, 2024 9.99 10.02 9.88 9.94 401.3 Thousand
16 Sep, 2024 9.95 10.0 9.89 9.97 1.01 Million
13 Sep, 2024 9.84 9.91 9.82 9.85 398.3 Thousand
12 Sep, 2024 9.61 9.76 9.59 9.76 1.21 Million
11 Sep, 2024 9.51 9.58 9.33 9.53 1.02 Million
10 Sep, 2024 9.57 9.57 9.38 9.43 1.09 Million