Glencore plc (GLNCY)

USD 8.89

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9.63 9.69 9.6 9.61 1.05 Million
06 Sep, 2024 9.77 9.8 9.55 9.57 530.32 Thousand
05 Sep, 2024 9.98 10.02 9.89 9.91 680.2 Thousand
04 Sep, 2024 9.94 10.03 9.9 9.91 451.33 Thousand
03 Sep, 2024 10.11 10.11 9.94 9.96 603.12 Thousand
30 Aug, 2024 10.53 10.55 10.44 10.5 409.5 Thousand
29 Aug, 2024 10.57 10.64 10.54 10.58 644.33 Thousand
28 Aug, 2024 10.46 10.66 10.46 10.53 568.3 Thousand
27 Aug, 2024 10.82 10.88 10.77 10.81 673.63 Thousand
26 Aug, 2024 10.81 10.93 10.76 10.8 275.6 Thousand