Genting Singapore Limited (GIGNY)

USD 31.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 27.75 27.75 27.75 27.75 -
18 Feb, 2025 27.75 27.75 27.75 27.75 -
14 Feb, 2025 27.75 27.75 27.75 27.75 -
13 Feb, 2025 27.75 27.75 27.75 27.75 -
12 Feb, 2025 27.75 27.75 27.75 27.75 -
11 Feb, 2025 27.75 27.75 27.75 27.75 -
10 Feb, 2025 27.75 27.75 27.75 27.75 409.00
07 Feb, 2025 25.33 25.33 25.33 25.33 -
06 Feb, 2025 25.33 25.33 25.33 25.33 -
05 Feb, 2025 25.33 25.33 25.33 25.33 -