Genting Singapore Limited (GIGNY)

USD 31.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 25.33 25.33 25.33 25.33 1400.00
03 Feb, 2025 27.46 27.46 27.46 27.46 -
31 Jan, 2025 25.78 27.46 25.78 27.46 800.00
30 Jan, 2025 27.0 27.0 27.0 27.0 -
29 Jan, 2025 26.9 27.0 26.9 27.0 428.00
28 Jan, 2025 27.36 27.36 27.33 27.36 900.00
27 Jan, 2025 27.9 27.9 27.9 27.9 -
24 Jan, 2025 27.9 27.9 27.9 27.9 900.00
23 Jan, 2025 28.75 28.75 28.75 28.75 1500.00
22 Jan, 2025 27.3 27.3 27.3 27.3 -