Genting Singapore Limited (GIGNY)
USD 31.4
(12.46%)
USD 31.4
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 400.00 |
| 05 Jun, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| 04 Jun, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| 03 Jun, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| 02 Jun, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 122.00 |
| 30 May, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 11.1 Thousand |
| 29 May, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | - |
| 28 May, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | - |
| 27 May, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | - |
| 23 May, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 300.00 |
NLCINDIA
CARNATIN
PNBGILTS
VOE
FIVE
PPLPHARMA