USD 31.4
(12.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 11.1 Thousand |
29 May, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | - |
28 May, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | - |
27 May, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | - |
23 May, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 300.00 |
22 May, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 311.00 |
21 May, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | - |
20 May, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 231.00 |
19 May, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 600.00 |
16 May, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | - |
NLCINDIA
CARNATIN
PNBGILTS
VOE
FIVE
PPLPHARMA