Genting Singapore Limited (GIGNY)

USD 31.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 26.78 26.78 26.78 26.78 11.1 Thousand
29 May, 2025 27.9 27.9 27.9 27.9 -
28 May, 2025 27.9 27.9 27.9 27.9 -
27 May, 2025 27.9 27.9 27.9 27.9 -
23 May, 2025 27.9 27.9 27.9 27.9 300.00
22 May, 2025 27.18 27.18 27.18 27.18 311.00
21 May, 2025 27.25 27.25 27.25 27.25 -
20 May, 2025 27.25 27.25 27.25 27.25 231.00
19 May, 2025 27.75 27.75 27.75 27.75 600.00
16 May, 2025 27.39 27.39 27.39 27.39 -