USD 31.4
(12.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 311.00 |
21 May, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | - |
20 May, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 231.00 |
19 May, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 600.00 |
16 May, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | - |
15 May, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 235.00 |
14 May, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | - |
13 May, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 202.00 |
12 May, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | - |
09 May, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | - |
NLCINDIA
CARNATIN
PNBGILTS
VOE
FIVE
PPLPHARMA