Genting Singapore Limited (GIGNY)

USD 31.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 27.18 27.18 27.18 27.18 311.00
21 May, 2025 27.25 27.25 27.25 27.25 -
20 May, 2025 27.25 27.25 27.25 27.25 231.00
19 May, 2025 27.75 27.75 27.75 27.75 600.00
16 May, 2025 27.39 27.39 27.39 27.39 -
15 May, 2025 27.39 27.39 27.39 27.39 235.00
14 May, 2025 28.43 28.43 28.43 28.43 -
13 May, 2025 28.43 28.43 28.43 28.43 202.00
12 May, 2025 26.4 26.4 26.4 26.4 -
09 May, 2025 26.4 26.4 26.4 26.4 -