Genting Singapore Limited (GIGNY)

USD 28.01

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 25.5 25.5 24.65 24.65 1087.00
04 Apr, 2025 28.01 28.01 28.01 28.01 1.00
03 Apr, 2025 28.01 28.01 28.01 28.01 -
02 Apr, 2025 28.01 28.01 28.01 28.01 1.00
01 Apr, 2025 28.01 28.01 28.01 28.01 1.00
31 Mar, 2025 28.01 28.01 28.01 28.01 1.00
28 Mar, 2025 28.01 28.01 28.01 28.01 1800.00
27 Mar, 2025 28.78 28.78 28.78 28.78 503.00
26 Mar, 2025 26.61 26.61 26.61 26.61 1.00
25 Mar, 2025 26.61 26.61 26.61 26.61 1.00