Genting Singapore Limited (GIGNY)

USD 29.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 26.61 26.61 26.61 26.61 1.00
20 Mar, 2025 26.61 26.61 26.61 26.61 -
19 Mar, 2025 26.61 26.61 26.61 26.61 200.00
18 Mar, 2025 24.66 24.66 24.66 24.66 1.00
17 Mar, 2025 24.66 24.66 24.66 24.66 -
14 Mar, 2025 24.66 24.66 24.66 24.66 -
13 Mar, 2025 24.66 24.66 24.66 24.66 -
12 Mar, 2025 24.66 24.66 24.66 24.66 -
11 Mar, 2025 24.66 24.66 24.66 24.66 216.00
10 Mar, 2025 26.35 26.35 26.35 26.35 1.00