Genting Singapore Limited (GIGNY)

USD 31.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 27.3 27.3 27.3 27.3 -
17 Jan, 2025 27.3 27.3 27.3 27.3 -
16 Jan, 2025 27.3 27.3 27.3 27.3 425.00
15 Jan, 2025 27.1 27.1 27.1 27.1 -
14 Jan, 2025 27.1 27.1 27.1 27.1 600.00
13 Jan, 2025 30.82 30.82 30.82 30.82 -
10 Jan, 2025 30.82 30.82 30.82 30.82 -
08 Jan, 2025 30.82 30.82 30.82 30.82 2509.00
07 Jan, 2025 25.32 25.32 25.32 25.32 -
06 Jan, 2025 25.32 25.32 25.32 25.32 -