Genting Singapore Limited (GIGNY)

USD 31.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 25.32 25.32 25.32 25.32 -
02 Jan, 2025 25.32 25.32 25.32 25.32 -
31 Dec, 2024 25.32 25.32 25.32 25.32 -
30 Dec, 2024 25.32 25.32 25.32 25.32 -
27 Dec, 2024 25.32 25.32 25.32 25.32 -
26 Dec, 2024 25.32 25.32 25.32 25.32 400.00
24 Dec, 2024 29.1 29.1 29.1 29.1 -
23 Dec, 2024 26.62 29.1 26.62 29.1 1900.00
20 Dec, 2024 27.51 27.51 27.51 27.51 601.00
19 Dec, 2024 30.72 30.72 30.72 30.72 -