Genting Singapore Limited (GIGNY)

USD 31.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 26.35 26.35 26.35 26.35 -
04 Mar, 2025 26.35 26.35 26.35 26.35 -
03 Mar, 2025 26.6 26.6 26.25 26.35 4600.00
28 Feb, 2025 26.89 26.89 26.89 26.89 2700.00
27 Feb, 2025 27.14 27.14 27.14 27.14 -
26 Feb, 2025 27.14 27.14 27.14 27.14 -
25 Feb, 2025 27.14 27.14 27.14 27.14 -
24 Feb, 2025 27.14 27.14 27.14 27.14 400.00
21 Feb, 2025 27.75 27.75 27.75 27.75 -
20 Feb, 2025 27.75 27.75 27.75 27.75 -