Genting Singapore Limited (GIGNY)

USD 31.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 28.01 28.01 28.01 28.01 -
01 Apr, 2025 28.01 28.01 28.01 28.01 -
31 Mar, 2025 28.01 28.01 28.01 28.01 -
28 Mar, 2025 28.01 28.01 28.01 28.01 1800.00
27 Mar, 2025 28.78 28.78 28.78 28.78 503.00
26 Mar, 2025 26.61 26.61 26.61 26.61 -
25 Mar, 2025 26.61 26.61 26.61 26.61 -
24 Mar, 2025 26.61 26.61 26.61 26.61 -
21 Mar, 2025 26.61 26.61 26.61 26.61 -
20 Mar, 2025 26.61 26.61 26.61 26.61 -