Genting Singapore Limited (GIGNY)

USD 31.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 26.61 26.61 26.61 26.61 200.00
18 Mar, 2025 24.66 24.66 24.66 24.66 -
17 Mar, 2025 24.66 24.66 24.66 24.66 -
14 Mar, 2025 24.66 24.66 24.66 24.66 -
13 Mar, 2025 24.66 24.66 24.66 24.66 -
12 Mar, 2025 24.66 24.66 24.66 24.66 -
11 Mar, 2025 24.66 24.66 24.66 24.66 216.00
10 Mar, 2025 26.35 26.35 26.35 26.35 -
07 Mar, 2025 26.35 26.35 26.35 26.35 -
06 Mar, 2025 26.35 26.35 26.35 26.35 -