Gamehost Inc. (GHIFF)
USD 7.17
(1.27%)
USD 7.17
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| 08 Apr, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| 07 Apr, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 100.00 |
| 04 Apr, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 03 Apr, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 02 Apr, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 01 Apr, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 31 Mar, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 28 Mar, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 27 Mar, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - |
TRMB
002980
0JZH
HERITGFOOD
PRTC
AEF