Gamehost Inc. (GHIFF)
USD 7.17
(1.27%)
USD 7.17
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 07 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 06 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 05 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 02 May, 2025 | 7.17 | 7.17 | 7.16 | 7.16 | 525.00 |
| 01 May, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 30 Apr, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 29 Apr, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 28 Apr, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 25 Apr, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | - |
TRMB
002980
0JZH
HERITGFOOD
PRTC
AEF