Gamehost Inc. (GHIFF)
USD 7.17
(1.27%)
USD 7.17
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 102.00 |
| 21 May, 2025 | 8.25 | 8.25 | 7.83 | 7.83 | 220.00 |
| 20 May, 2025 | 7.58 | 7.73 | 7.58 | 7.73 | 500.00 |
| 19 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 16 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 15 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 14 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 13 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 12 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 09 May, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
TRMB
002980
0JZH
HERITGFOOD
PRTC
AEF