Gamehost Inc. (GHIFF)

USD 7.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 7.06 7.06 7.06 7.06 100.00
30 Jan, 2025 7.2 7.2 7.2 7.2 -
29 Jan, 2025 7.2 7.2 7.2 7.2 500.00
28 Jan, 2025 7.2 7.2 7.2 7.2 -
27 Jan, 2025 7.2 7.2 7.2 7.2 -
24 Jan, 2025 7.2 7.2 7.2 7.2 -
23 Jan, 2025 7.2 7.2 7.2 7.2 -
22 Jan, 2025 7.2 7.2 7.2 7.2 -
21 Jan, 2025 7.13 7.2 7.13 7.2 1636.00
17 Jan, 2025 7.3 7.3 7.25 7.25 1215.00